PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 49 Value ($000) $4 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 119 Value ($000) $7 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 119 Value ($000) $8 Avg Close $50.74 Range $45.99 - $56.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	49	$4	$55.48	$45.83 - $60.46
Q4 2018	119	$7	$52.48	$44.73 - $58.13
Q3 2018	119	$8	$50.74	$45.99 - $56.49