PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,548 Value ($000) $1,719 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 16,240 Value ($000) $4,010 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 126,688 Value ($000) $33,808 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 7,221 Value ($000) $1,730 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 37,383 Value ($000) $9,486 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 13,771 Value ($000) $2,860 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 13,059 Value ($000) $2,701 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 19,398 Value ($000) $3,090 Avg Close $143.35 Range $125.89 - $151.60