PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NFC Investments, LLC's Holding History (CIK: 0001512858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,413 Value ($000) $19 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 82,648 Value ($000) $20 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 86,518 Value ($000) $23 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 84,608 Value ($000) $24 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 87,733 Value ($000) $21 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 87,818 Value ($000) $22 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 87,698 Value ($000) $18 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 87,648 Value ($000) $18 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 88,018 Value ($000) $14 Avg Close $143.35 Range $125.89 - $151.60

Q2 2023

Shares 88,193 Value ($000) $12 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 86,978 Value ($000) $12 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 94,478 Value ($000) $12 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 127,753 Value ($000) $14,846 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 127,828 Value ($000) $14,863 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 127,490 Value ($000) $14,533 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 137,460 Value ($000) $14,110 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 137,378 Value ($000) $12,418 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 137,193 Value ($000) $13,474 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 136,993 Value ($000) $13,098 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 136,818 Value ($000) $13,529 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 136,818 Value ($000) $12,953 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 136,673 Value ($000) $10,949 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 50,500 Value ($000) $3,729 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 15,000 Value ($000) $1,086 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,413	$19	$212.34	$187.96 - $233.25
Q3 2025	82,648	$20	$231.70	$222.52 - $250.85
Q2 2025	86,518	$23	$257.53	$232.98 - $272.43
Q1 2025	84,608	$24	$245.29	$214.64 - $275.18
Q4 2024	87,733	$21	$231.96	$218.29 - $249.37
Q3 2024	87,818	$22	$214.15	$191.02 - $239.91
Q2 2024	87,698	$18	$192.70	$185.37 - $200.49
Q1 2024	87,648	$18	$170.60	$145.89 - $191.58
Q4 2023	88,018	$14	$143.35	$125.89 - $151.60
Q2 2023	88,193	$12	$122.56	$110.38 - $137.02
Q1 2023	86,978	$12	$125.97	$114.49 - $133.85
Q4 2022	94,478	$12	$115.68	$100.46 - $122.79
Q3 2022	127,753	$14,846	$109.84	$99.81 - $118.37
Q2 2022	127,828	$14,863	$103.34	$96.93 - $110.61
Q1 2022	127,490	$14,533	$98.48	$91.80 - $107.07
Q4 2021	137,460	$14,110	$85.78	$80.10 - $95.21
Q3 2021	137,378	$12,418	$85.34	$80.24 - $90.78
Q2 2021	137,193	$13,474	$88.49	$80.71 - $96.25
Q1 2021	136,993	$13,098	$81.00	$75.86 - $86.82
Q4 2020	136,818	$13,529	$80.60	$73.46 - $86.95
Q3 2020	136,818	$12,953	$76.50	$64.83 - $83.25
Q2 2020	136,673	$10,949	$66.35	$60.04 - $71.26
Q1 2020	50,500	$3,729	$65.34	$52.79 - $71.48
Q4 2019	15,000	$1,086	$59.30	$55.06 - $63.94