PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $2 Avg Close $245.29 Range $214.64 - $275.18

Q2 2024

Shares 8 Value ($000) $2 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 8 Value ($000) $2 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 8 Value ($000) $1 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 60 Value ($000) $8 Avg Close $120.35 Range $101.94 - $132.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$2	$245.29	$214.64 - $275.18
Q2 2024	8	$2	$192.70	$185.37 - $200.49
Q1 2024	8	$2	$170.60	$145.89 - $191.58
Q4 2023	8	$1	$143.35	$125.89 - $151.60
Q3 2023	60	$8	$120.35	$101.94 - $132.04