PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 249,044 Value ($000) $9,758 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 256,625 Value ($000) $9,110 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 250,801 Value ($000) $7,900 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 234,862 Value ($000) $7,868 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 284,495 Value ($000) $9,997 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 538,795 Value ($000) $17,134 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 526,410 Value ($000) $16,129 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,078,878 Value ($000) $30,025 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,061,871 Value ($000) $28,883 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 1,119,465 Value ($000) $30,214 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 1,103,967 Value ($000) $27,908 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,080,271 Value ($000) $27,396 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,021,003 Value ($000) $24,729 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 789,280 Value ($000) $21,524 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 744,497 Value ($000) $20,273 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 637,913 Value ($000) $16,216 Avg Close $17.04 Range $16.17 - $17.79