PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,141 Value ($000) $1,398 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,109 Value ($000) $1,509 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 6,291 Value ($000) $1,679 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 6,729 Value ($000) $1,904 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 6,871 Value ($000) $1,646 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,286 Value ($000) $1,595 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,948 Value ($000) $1,443 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,498 Value ($000) $1,551 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,621 Value ($000) $1,214 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 8,236 Value ($000) $1,147 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 8,820 Value ($000) $1,168 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 8,741 Value ($000) $1,250 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 9,017 Value ($000) $1,170 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 8,537 Value ($000) $992 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 8,592 Value ($000) $976 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 8,722 Value ($000) $1,022 Avg Close $98.48 Range $91.80 - $107.07