PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 68 Value ($000) $7 Avg Close $81.00 Range $75.86 - $86.82

Q4 2019

Shares 55 Value ($000) $4 Avg Close $59.30 Range $55.06 - $63.94

Q2 2015

Shares 119 Value ($000) $3 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 377 Value ($000) $10 Avg Close $19.50 Range $18.59 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	68	$7	$81.00	$75.86 - $86.82
Q4 2019	55	$4	$59.30	$55.06 - $63.94
Q2 2015	119	$3	$20.09	$19.48 - $21.00
Q1 2015	377	$10	$19.50	$18.59 - $20.56