PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 931,891 Value ($000) $212 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 424,202 Value ($000) $104 Avg Close $231.70 Range $222.52 - $250.85

Q1 2016

Shares 65,661 Value ($000) $2,307 Avg Close $24.04 Range $21.60 - $26.75

Q2 2013

Shares 431,151 Value ($000) $10,960 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	931,891	$212	$212.34	$187.96 - $233.25
Q3 2025	424,202	$104	$231.70	$222.52 - $250.85
Q1 2016	65,661	$2,307	$24.04	$21.60 - $26.75
Q2 2013	431,151	$10,960	$17.04	$16.17 - $17.79