PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,966 Value ($000) $486 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,966 Value ($000) $525 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,966 Value ($000) $556 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,466 Value ($000) $591 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,878 Value ($000) $730 Avg Close $214.15 Range $191.02 - $239.91
Q3 2020
Shares 9,964 Value ($000) $943 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 9,964 Value ($000) $798 Avg Close $66.35 Range $60.04 - $71.26