PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 215,579 Value ($000) $51,655 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 63,481 Value ($000) $16,109 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 40,949 Value ($000) $8,506 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 12,131 Value ($000) $2,509 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 37,840 Value ($000) $6,027 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 401 Value ($000) $53 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 10,359 Value ($000) $1,482 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 8,495 Value ($000) $1,102 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,904 Value ($000) $686 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,858 Value ($000) $797 Avg Close $103.34 Range $96.93 - $110.61
Q3 2021
Shares 4,975 Value ($000) $450 Avg Close $85.34 Range $80.24 - $90.78
Q1 2021
Shares 10,012 Value ($000) $957 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 16,757 Value ($000) $1,657 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 16,146 Value ($000) $1,529 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 31,523 Value ($000) $2,525 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 18,829 Value ($000) $1,390 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 14,679 Value ($000) $1,063 Avg Close $59.30 Range $55.06 - $63.94
Q2 2019
Shares 42 Value ($000) $3 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 32 Value ($000) $2 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 731 Value ($000) $44 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 689 Value ($000) $49 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 50 Value ($000) $3 Avg Close $48.29 Range $45.84 - $51.09
Q4 2017
Shares 13,932 Value ($000) $785 Avg Close $39.96 Range $36.99 - $44.17
Q1 2017
Shares 5,662 Value ($000) $222 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 17,458 Value ($000) $620 Avg Close $25.08 Range $23.23 - $27.26
Q3 2015
Shares 2,085 Value ($000) $64 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 4,974 Value ($000) $138 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 3,161 Value ($000) $86 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 27,261 Value ($000) $736 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 57,934 Value ($000) $1,465 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 2,710 Value ($000) $69 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 8 Value ($000) $0 Avg Close $17.14 Range $16.16 - $18.40
Q3 2013
Shares 1,183 Value ($000) $32 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 1,478 Value ($000) $38 Avg Close $17.04 Range $16.17 - $17.79