PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,616 Value ($000) $1,192 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 10,618 Value ($000) $960 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 10,477 Value ($000) $1,029 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 8,708 Value ($000) $833 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 7,772 Value ($000) $768 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 7,085 Value ($000) $671 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 11,575 Value ($000) $927 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 11,349 Value ($000) $838 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 11,596 Value ($000) $839 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 11,687 Value ($000) $903 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 11,687 Value ($000) $934 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 11,751 Value ($000) $847 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 11,986 Value ($000) $723 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 13,217 Value ($000) $939 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 13,217 Value ($000) $782 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 13,540 Value ($000) $825 Avg Close $44.72 Range $40.06 - $49.49
Q4 2016
Shares 11,930 Value ($000) $424 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 11,930 Value ($000) $376 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 11,930 Value ($000) $400 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 12,624 Value ($000) $444 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 10,886 Value ($000) $346 Avg Close $23.41 Range $22.17 - $25.01