PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,457 Value ($000) $1 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 72 Value ($000) $0 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,187 Value ($000) $1 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,754 Value ($000) $2 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 13,139 Value ($000) $3 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 27,466 Value ($000) $7 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 40,359 Value ($000) $8 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 145,248 Value ($000) $30 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 90,894 Value ($000) $14 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 67,211 Value ($000) $9 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 6,759 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 27,464 Value ($000) $4 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 69,776 Value ($000) $9 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 56,786 Value ($000) $6,599 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 59,906 Value ($000) $6,965 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 79,989 Value ($000) $9,118 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 89,497 Value ($000) $9,187 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 58,483 Value ($000) $5,286 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 17,838 Value ($000) $1,752 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 2,001 Value ($000) $191 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 2,001 Value ($000) $198 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 2,001 Value ($000) $189 Avg Close $76.50 Range $64.83 - $83.25

Q1 2018

Shares 16,983 Value ($000) $1,035 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 28,777 Value ($000) $1,621 Avg Close $39.96 Range $36.99 - $44.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,457	$1	$212.34	$187.96 - $233.25
Q3 2025	72	$0	$231.70	$222.52 - $250.85
Q2 2025	3,187	$1	$257.53	$232.98 - $272.43
Q1 2025	7,754	$2	$245.29	$214.64 - $275.18
Q4 2024	13,139	$3	$231.96	$218.29 - $249.37
Q3 2024	27,466	$7	$214.15	$191.02 - $239.91
Q2 2024	40,359	$8	$192.70	$185.37 - $200.49
Q1 2024	145,248	$30	$170.60	$145.89 - $191.58
Q4 2023	90,894	$14	$143.35	$125.89 - $151.60
Q3 2023	67,211	$9	$120.35	$101.94 - $132.04
Q2 2023	6,759	$1	$122.56	$110.38 - $137.02
Q1 2023	27,464	$4	$125.97	$114.49 - $133.85
Q4 2022	69,776	$9	$115.68	$100.46 - $122.79
Q3 2022	56,786	$6,599	$109.84	$99.81 - $118.37
Q2 2022	59,906	$6,965	$103.34	$96.93 - $110.61
Q1 2022	79,989	$9,118	$98.48	$91.80 - $107.07
Q4 2021	89,497	$9,187	$85.78	$80.10 - $95.21
Q3 2021	58,483	$5,286	$85.34	$80.24 - $90.78
Q2 2021	17,838	$1,752	$88.49	$80.71 - $96.25
Q1 2021	2,001	$191	$81.00	$75.86 - $86.82
Q4 2020	2,001	$198	$80.60	$73.46 - $86.95
Q3 2020	2,001	$189	$76.50	$64.83 - $83.25
Q1 2018	16,983	$1,035	$44.72	$40.06 - $49.49
Q4 2017	28,777	$1,621	$39.96	$36.99 - $44.17