PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,323 Value ($000) $3,717 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 16,840 Value ($000) $4,159 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 11,975 Value ($000) $3,196 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 12,340 Value ($000) $3,492 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,981 Value ($000) $1,433 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 5,467 Value ($000) $1,387 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 10,486 Value ($000) $2,169 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,550 Value ($000) $725 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,554 Value ($000) $725 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 3,205 Value ($000) $446 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 3,416 Value ($000) $452 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 8,613 Value ($000) $1,232 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 8,217 Value ($000) $1,066 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 8,018 Value ($000) $932 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 8,496 Value ($000) $988 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 9,860 Value ($000) $1,124 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 10,534 Value ($000) $1,081 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 10,872 Value ($000) $983 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 10,935 Value ($000) $1,074 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 10,711 Value ($000) $1,024 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 11,780 Value ($000) $1,165 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 11,663 Value ($000) $1,104 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 11,679 Value ($000) $936 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 11,819 Value ($000) $873 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 13,286 Value ($000) $962 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 12,185 Value ($000) $941 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 12,185 Value ($000) $974 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 12,185 Value ($000) $878 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 12,185 Value ($000) $735 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,323	$3,717	$212.34	$187.96 - $233.25
Q3 2025	16,840	$4,159	$231.70	$222.52 - $250.85
Q2 2025	11,975	$3,196	$257.53	$232.98 - $272.43
Q1 2025	12,340	$3,492	$245.29	$214.64 - $275.18
Q4 2024	5,981	$1,433	$231.96	$218.29 - $249.37
Q3 2024	5,467	$1,387	$214.15	$191.02 - $239.91
Q2 2024	10,486	$2,169	$192.70	$185.37 - $200.49
Q1 2024	4,550	$725	$170.60	$145.89 - $191.58
Q4 2023	4,554	$725	$143.35	$125.89 - $151.60
Q3 2023	3,205	$446	$120.35	$101.94 - $132.04
Q2 2023	3,416	$452	$122.56	$110.38 - $137.02
Q1 2023	8,613	$1,232	$125.97	$114.49 - $133.85
Q4 2022	8,217	$1,066	$115.68	$100.46 - $122.79
Q3 2022	8,018	$932	$109.84	$99.81 - $118.37
Q2 2022	8,496	$988	$103.34	$96.93 - $110.61
Q1 2022	9,860	$1,124	$98.48	$91.80 - $107.07
Q4 2021	10,534	$1,081	$85.78	$80.10 - $95.21
Q3 2021	10,872	$983	$85.34	$80.24 - $90.78
Q2 2021	10,935	$1,074	$88.49	$80.71 - $96.25
Q1 2021	10,711	$1,024	$81.00	$75.86 - $86.82
Q4 2020	11,780	$1,165	$80.60	$73.46 - $86.95
Q3 2020	11,663	$1,104	$76.50	$64.83 - $83.25
Q2 2020	11,679	$936	$66.35	$60.04 - $71.26
Q1 2020	11,819	$873	$65.34	$52.79 - $71.48
Q4 2019	13,286	$962	$59.30	$55.06 - $63.94
Q3 2019	12,185	$941	$64.62	$58.47 - $69.80
Q2 2019	12,185	$974	$63.47	$58.58 - $69.17
Q1 2019	12,185	$878	$55.48	$45.83 - $60.46
Q4 2018	12,185	$735	$52.48	$44.73 - $58.13