PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,862 Value ($000) $1,335 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,509 Value ($000) $1,607 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 9,037 Value ($000) $2,412 Avg Close $257.53 Range $232.98 - $272.43
Q3 2022
Shares 39,084 Value ($000) $4,540 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 45,743 Value ($000) $5,318 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 56,181 Value ($000) $6,404 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 56,181 Value ($000) $5,767 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 56,181 Value ($000) $5,077 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 53,541 Value ($000) $5,258 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 41,909 Value ($000) $4,006 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 41,909 Value ($000) $4,144 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 41,909 Value ($000) $3,967 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 41,909 Value ($000) $3,357 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 41,909 Value ($000) $3,094 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 41,909 Value ($000) $3,033 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 41,909 Value ($000) $3,237 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 41,909 Value ($000) $3,349 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 41,909 Value ($000) $3,021 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 63,748 Value ($000) $3,846 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 63,748 Value ($000) $4,529 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 63,748 Value ($000) $3,771 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 127,919 Value ($000) $7,794 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 160,852 Value ($000) $9,059 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 153,532 Value ($000) $7,434 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 153,532 Value ($000) $6,769 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 153,532 Value ($000) $6,015 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 153,532 Value ($000) $5,450 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 153,532 Value ($000) $4,836 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 67,910 Value ($000) $2,275 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 67,910 Value ($000) $2,386 Avg Close $24.04 Range $21.60 - $26.75