PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043 Value ($000) $223 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 7,130 Value ($000) $1,761 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 6,579 Value ($000) $1,756 Avg Close $257.53 Range $232.98 - $272.43
Q2 2019
Shares 6,112 Value ($000) $489 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 7,640 Value ($000) $551 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 10,314 Value ($000) $622 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 12,988 Value ($000) $923 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 11,078 Value ($000) $655 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 9,932 Value ($000) $605 Avg Close $44.72 Range $40.06 - $49.49
Q3 2015
Shares 764 Value ($000) $23 Avg Close $22.26 Range $20.06 - $23.36