PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,659 Value ($000) $4,477 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,010 Value ($000) $249 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 395 Value ($000) $105 Avg Close $257.53 Range $232.98 - $272.43
Q2 2023
Shares 765 Value ($000) $0 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,150 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,905 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,559 Value ($000) $181 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,423 Value ($000) $165 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 839 Value ($000) $96 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 11,161 Value ($000) $1,146 Avg Close $85.78 Range $80.10 - $95.21