PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,597 Value ($000) $364 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,607 Value ($000) $397 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 21,172 Value ($000) $5,650 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 42,392 Value ($000) $11,997 Avg Close $245.29 Range $214.64 - $275.18

Q1 2024

Shares 23,580 Value ($000) $4,877 Avg Close $170.60 Range $145.89 - $191.58

Q2 2023

Shares 19,585 Value ($000) $2,592 Avg Close $122.56 Range $110.38 - $137.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,597	$364	$212.34	$187.96 - $233.25
Q3 2025	1,607	$397	$231.70	$222.52 - $250.85
Q2 2025	21,172	$5,650	$257.53	$232.98 - $272.43
Q1 2025	42,392	$11,997	$245.29	$214.64 - $275.18
Q1 2024	23,580	$4,877	$170.60	$145.89 - $191.58
Q2 2023	19,585	$2,592	$122.56	$110.38 - $137.02