PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,793 Value ($000) $7,468 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 10,778 Value ($000) $2,662 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 40,732 Value ($000) $10,870 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 17,001 Value ($000) $4,811 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 35,093 Value ($000) $8,409 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 21,423 Value ($000) $5,436 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 44,581 Value ($000) $9,260 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 22,312 Value ($000) $4,615 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 91,915 Value ($000) $14,640 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 28,069 Value ($000) $3,910 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 19,341 Value ($000) $2,560 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 19,954 Value ($000) $3 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 14,178 Value ($000) $2 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 74,874 Value ($000) $8,701 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 36,977 Value ($000) $4,299 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 95,651 Value ($000) $10,903 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 57,304 Value ($000) $5,882 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 18,473 Value ($000) $1,670 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 12,185 Value ($000) $1,197 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 48,293 Value ($000) $4,618 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 20,779 Value ($000) $2,055 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 13,358 Value ($000) $1,264 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 7,853 Value ($000) $629 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 19,780 Value ($000) $1,460 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 21 Value ($000) $2 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 9,528 Value ($000) $736 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 10,369 Value ($000) $829 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 17,190 Value ($000) $1,239 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 20,277 Value ($000) $1,223 Avg Close $52.48 Range $44.73 - $58.13
Q2 2018
Shares 33,544 Value ($000) $1,984 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,600 Value ($000) $97 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 7,936 Value ($000) $447 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 76 Value ($000) $4 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,658 Value ($000) $73 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 369 Value ($000) $14 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 16,257 Value ($000) $577 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 8,000 Value ($000) $252 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 6,890 Value ($000) $231 Avg Close $25.09 Range $23.61 - $26.95
Q1 2015
Shares 1,674 Value ($000) $46 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 5,666 Value ($000) $153 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 4,363 Value ($000) $110 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 7,285 Value ($000) $185 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,354 Value ($000) $33 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 16,643 Value ($000) $454 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 5,916 Value ($000) $162 Avg Close $17.48 Range $16.76 - $18.57