PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,518 Value ($000) $672 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 1,985 Value ($000) $476 Avg Close $231.96 Range $218.29 - $249.37
Q1 2024
Shares 4,088 Value ($000) $845 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,232 Value ($000) $515 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 2,700 Value ($000) $386 Avg Close $125.97 Range $114.49 - $133.85
Q1 2022
Shares 2,295 Value ($000) $262 Avg Close $98.48 Range $91.80 - $107.07
Q2 2019
Shares 5,390 Value ($000) $431 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 10,071 Value ($000) $726 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 6,047 Value ($000) $365 Avg Close $52.48 Range $44.73 - $58.13
Q1 2018
Shares 6,962 Value ($000) $424 Avg Close $44.72 Range $40.06 - $49.49
Q2 2017
Shares 14,900 Value ($000) $657 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 24,200 Value ($000) $948 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 13,000 Value ($000) $462 Avg Close $25.08 Range $23.23 - $27.26
Q2 2016
Shares 8,300 Value ($000) $278 Avg Close $25.09 Range $23.61 - $26.95