PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 23,279 Value ($000) $1,654 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 23,279 Value ($000) $1,377 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 23,192 Value ($000) $1,413 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 23,192 Value ($000) $1,306 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 25,812 Value ($000) $1,250 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 39,265 Value ($000) $1,731 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 31,444 Value ($000) $1,232 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 41,769 Value ($000) $1,482 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 51,401 Value ($000) $1,619 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 42,035 Value ($000) $1,408 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 37,648 Value ($000) $1,323 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 34,392 Value ($000) $1,094 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 56,136 Value ($000) $1,720 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 62,704 Value ($000) $1,744 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 82,509 Value ($000) $2,245 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 80,541 Value ($000) $2,173 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 74,296 Value ($000) $1,878 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 77,533 Value ($000) $1,967 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 70,242 Value ($000) $1,701 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 59,912 Value ($000) $1,634 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 33,380 Value ($000) $909 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 26,444 Value ($000) $672 Avg Close $17.04 Range $16.17 - $17.79