PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $376 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,750 Value ($000) $432 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,750 Value ($000) $467 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,750 Value ($000) $495 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,850 Value ($000) $443 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,780 Value ($000) $452 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,170 Value ($000) $451 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,170 Value ($000) $449 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,030 Value ($000) $642 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,410 Value ($000) $1,032 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 7,680 Value ($000) $1,017 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,770 Value ($000) $825 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 8,550 Value ($000) $1,109 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,850 Value ($000) $679 Avg Close $109.84 Range $99.81 - $118.37