PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 186,920 Value ($000) $11,277 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 186,920 Value ($000) $13,279 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 186,920 Value ($000) $11,056 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 186,920 Value ($000) $11,389 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 299,236 Value ($000) $16,853 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 535,386 Value ($000) $25,923 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 535,398 Value ($000) $23,606 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 552,234 Value ($000) $21,637 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 218,685 Value ($000) $7,763 Avg Close $25.08 Range $23.23 - $27.26

Q2 2016

Shares 410,000 Value ($000) $13,735 Avg Close $25.09 Range $23.61 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	186,920	$11,277	$52.48	$44.73 - $58.13
Q3 2018	186,920	$13,279	$50.74	$45.99 - $56.49
Q2 2018	186,920	$11,056	$48.29	$45.84 - $51.09
Q1 2018	186,920	$11,389	$44.72	$40.06 - $49.49
Q4 2017	299,236	$16,853	$39.96	$36.99 - $44.17
Q3 2017	535,386	$25,923	$36.13	$33.67 - $37.85
Q2 2017	535,398	$23,606	$32.08	$29.82 - $34.78
Q1 2017	552,234	$21,637	$29.31	$26.72 - $31.47
Q4 2016	218,685	$7,763	$25.08	$23.23 - $27.26
Q2 2016	410,000	$13,735	$25.09	$23.61 - $26.95