PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,316 Value ($000) $265 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 1,074 Value ($000) $229 Avg Close $55.48 Range $45.83 - $60.46

Q4 2017

Shares 21,109 Value ($000) $1,190 Avg Close $39.96 Range $36.99 - $44.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,316	$265	$63.47	$58.58 - $69.17
Q1 2019	1,074	$229	$55.48	$45.83 - $60.46
Q4 2017	21,109	$1,190	$39.96	$36.99 - $44.17