PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,348 Value ($000) $2 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 16,415 Value ($000) $4 Avg Close $257.53 Range $232.98 - $272.43
Q3 2024
Shares 10,112 Value ($000) $3 Avg Close $214.15 Range $191.02 - $239.91
Q1 2024
Shares 1,248 Value ($000) $0 Avg Close $170.60 Range $145.89 - $191.58
Q3 2023
Shares 9,587 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q3 2022
Shares 22,729 Value ($000) $2,641 Avg Close $109.84 Range $99.81 - $118.37
Q1 2022
Shares 5,506 Value ($000) $628 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,071 Value ($000) $418 Avg Close $85.78 Range $80.10 - $95.21
Q2 2020
Shares 3,459 Value ($000) $277 Avg Close $66.35 Range $60.04 - $71.26
Q2 2019
Shares 25,347 Value ($000) $2,026 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 12,783 Value ($000) $921 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 11,339 Value ($000) $684 Avg Close $52.48 Range $44.73 - $58.13
Q2 2018
Shares 20,816 Value ($000) $1,231 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 6,862 Value ($000) $418 Avg Close $44.72 Range $40.06 - $49.49
Q4 2016
Shares 18,411 Value ($000) $654 Avg Close $25.08 Range $23.23 - $27.26