PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,002 Value ($000) $206 Avg Close $85.78 Range $80.10 - $95.21

Q3 2014

Shares 906 Value ($000) $23 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 614 Value ($000) $16 Avg Close $17.77 Range $16.79 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,002	$206	$85.78	$80.10 - $95.21
Q3 2014	906	$23	$17.67	$16.64 - $18.38
Q2 2014	614	$16	$17.77	$16.79 - $18.67