PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,163 Value ($000) $91,125 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 685,100 Value ($000) $169,185 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 695,016 Value ($000) $185,472 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 836,704 Value ($000) $236,796 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 869,988 Value ($000) $208,449 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 830,098 Value ($000) $210,646 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 651,707 Value ($000) $135,366 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 116,953 Value ($000) $24,188 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 115,654 Value ($000) $18,421 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 115,008 Value ($000) $16 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 115,894 Value ($000) $15 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 105,242 Value ($000) $15 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 105,271 Value ($000) $14 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 107,006 Value ($000) $12,435 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 108,215 Value ($000) $12,582 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 113,730 Value ($000) $12,964 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 126,178 Value ($000) $13,003 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 117,269 Value ($000) $10,600 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 117,276 Value ($000) $11,518 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 124,222 Value ($000) $11,877 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 136,673 Value ($000) $13,514 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 188,822 Value ($000) $17,876 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 201,286 Value ($000) $16,125 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 175,365 Value ($000) $12,949 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 214,484 Value ($000) $15,526 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 199,730 Value ($000) $15,429 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 175,184 Value ($000) $14,002 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 169,593 Value ($000) $12,226 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 108,879 Value ($000) $6,569 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 99,156 Value ($000) $7,044 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 103,356 Value ($000) $6,114 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 71,648 Value ($000) $4,366 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 104,141 Value ($000) $5,865 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 93,822 Value ($000) $4,543 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 86,222 Value ($000) $3,802 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 98,403 Value ($000) $3,855 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 97,532 Value ($000) $3,462 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 98,768 Value ($000) $3,111 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 95,468 Value ($000) $3,198 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 653,868 Value ($000) $22,977 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,452,768 Value ($000) $46,198 Avg Close $23.41 Range $22.17 - $25.01