PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,907 Value ($000) $1,117 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 38,757 Value ($000) $9,571 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,170 Value ($000) $1,113 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 802 Value ($000) $227 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 14,145 Value ($000) $3,389 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 37,537 Value ($000) $9,525 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 44,936 Value ($000) $9,334 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 35,320 Value ($000) $7,305 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 23,302 Value ($000) $3,712 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 13,347 Value ($000) $1,859 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,583 Value ($000) $607 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 11,528 Value ($000) $1,649 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 4,511 Value ($000) $585 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 85,061 Value ($000) $9,885 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 29,958 Value ($000) $3,483 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 41,890 Value ($000) $4,775 Avg Close $98.48 Range $91.80 - $107.07

Q2 2021

Shares 2,073 Value ($000) $204 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 117,716 Value ($000) $11,255 Avg Close $81.00 Range $75.86 - $86.82

Q4 2019

Shares 68,947 Value ($000) $4,991 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 15,478 Value ($000) $1,196 Avg Close $64.62 Range $58.47 - $69.80

Q4 2018

Shares 100,994 Value ($000) $6,093 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 102,902 Value ($000) $7,310 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 10,632 Value ($000) $629 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 7,329 Value ($000) $447 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 9,961 Value ($000) $561 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 10,467 Value ($000) $507 Avg Close $36.13 Range $33.67 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,907	$1,117	$212.34	$187.96 - $233.25
Q3 2025	38,757	$9,571	$231.70	$222.52 - $250.85
Q2 2025	4,170	$1,113	$257.53	$232.98 - $272.43
Q1 2025	802	$227	$245.29	$214.64 - $275.18
Q4 2024	14,145	$3,389	$231.96	$218.29 - $249.37
Q3 2024	37,537	$9,525	$214.15	$191.02 - $239.91
Q2 2024	44,936	$9,334	$192.70	$185.37 - $200.49
Q1 2024	35,320	$7,305	$170.60	$145.89 - $191.58
Q4 2023	23,302	$3,712	$143.35	$125.89 - $151.60
Q3 2023	13,347	$1,859	$120.35	$101.94 - $132.04
Q2 2023	4,583	$607	$122.56	$110.38 - $137.02
Q1 2023	11,528	$1,649	$125.97	$114.49 - $133.85
Q4 2022	4,511	$585	$115.68	$100.46 - $122.79
Q3 2022	85,061	$9,885	$109.84	$99.81 - $118.37
Q2 2022	29,958	$3,483	$103.34	$96.93 - $110.61
Q1 2022	41,890	$4,775	$98.48	$91.80 - $107.07
Q2 2021	2,073	$204	$88.49	$80.71 - $96.25
Q1 2021	117,716	$11,255	$81.00	$75.86 - $86.82
Q4 2019	68,947	$4,991	$59.30	$55.06 - $63.94
Q3 2019	15,478	$1,196	$64.62	$58.47 - $69.80
Q4 2018	100,994	$6,093	$52.48	$44.73 - $58.13
Q3 2018	102,902	$7,310	$50.74	$45.99 - $56.49
Q2 2018	10,632	$629	$48.29	$45.84 - $51.09
Q1 2018	7,329	$447	$44.72	$40.06 - $49.49
Q4 2017	9,961	$561	$39.96	$36.99 - $44.17
Q3 2017	10,467	$507	$36.13	$33.67 - $37.85