PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $126 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,926 Value ($000) $970 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,657 Value ($000) $709 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 307 Value ($000) $87 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 444 Value ($000) $106 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 307 Value ($000) $77 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 307 Value ($000) $64 Avg Close $192.70 Range $185.37 - $200.49
Q1 2022
Shares 124 Value ($000) $1 Avg Close $98.48 Range $91.80 - $107.07