PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,615 Value ($000) $62,763 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 272,959 Value ($000) $67,407 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 370,406 Value ($000) $98,847 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 411,118 Value ($000) $116,341 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 616,921 Value ($000) $147,820 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,004,968 Value ($000) $255,021 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 726,674 Value ($000) $150,937 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 39,144 Value ($000) $8,096 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 41,432 Value ($000) $6,599 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 46,175 Value ($000) $6,432 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 71,115 Value ($000) $9,413 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 69,011 Value ($000) $9,873 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 61,418 Value ($000) $7,967 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 55,253 Value ($000) $6,422 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 126,950 Value ($000) $14,760 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 118,360 Value ($000) $13,492 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 106,699 Value ($000) $10,953 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 485,078 Value ($000) $43,847 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 1,295,709 Value ($000) $127,252 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 908,801 Value ($000) $86,890 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 1,266,768 Value ($000) $125,258 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 1,029,824 Value ($000) $97,494 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 1,116,216 Value ($000) $89,420 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 1,916,375 Value ($000) $141,505 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 4,009,704 Value ($000) $290,262 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 6,686,671 Value ($000) $516,541 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 6,319,242 Value ($000) $505,097 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 4,523,180 Value ($000) $326,077 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 4,215,050 Value ($000) $254,267 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 3,183,556 Value ($000) $226,160 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 1,583,872 Value ($000) $93,686 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 1,476,123 Value ($000) $89,941 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 1,142,536 Value ($000) $64,348 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 729,900 Value ($000) $35,341 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 710,410 Value ($000) $31,347 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 784,410 Value ($000) $30,734 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 702,548 Value ($000) $24,940 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 709,506 Value ($000) $22,233 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 724,083 Value ($000) $24,257 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 709,718 Value ($000) $24,940 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 663,370 Value ($000) $21,332 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 218,812 Value ($000) $6,704 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 224,970 Value ($000) $6,263 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 14,374 Value ($000) $391 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 14,779 Value ($000) $399 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 15,909 Value ($000) $402 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 16,089 Value ($000) $408 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 11,363 Value ($000) $275 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 11,363 Value ($000) $310 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 12,480 Value ($000) $340 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 12,480 Value ($000) $318 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,615	$62,763	$212.34	$187.96 - $233.25
Q3 2025	272,959	$67,407	$231.70	$222.52 - $250.85
Q2 2025	370,406	$98,847	$257.53	$232.98 - $272.43
Q1 2025	411,118	$116,341	$245.29	$214.64 - $275.18
Q4 2024	616,921	$147,820	$231.96	$218.29 - $249.37
Q3 2024	1,004,968	$255,021	$214.15	$191.02 - $239.91
Q2 2024	726,674	$150,937	$192.70	$185.37 - $200.49
Q1 2024	39,144	$8,096	$170.60	$145.89 - $191.58
Q4 2023	41,432	$6,599	$143.35	$125.89 - $151.60
Q3 2023	46,175	$6,432	$120.35	$101.94 - $132.04
Q2 2023	71,115	$9,413	$122.56	$110.38 - $137.02
Q1 2023	69,011	$9,873	$125.97	$114.49 - $133.85
Q4 2022	61,418	$7,967	$115.68	$100.46 - $122.79
Q3 2022	55,253	$6,422	$109.84	$99.81 - $118.37
Q2 2022	126,950	$14,760	$103.34	$96.93 - $110.61
Q1 2022	118,360	$13,492	$98.48	$91.80 - $107.07
Q4 2021	106,699	$10,953	$85.78	$80.10 - $95.21
Q3 2021	485,078	$43,847	$85.34	$80.24 - $90.78
Q2 2021	1,295,709	$127,252	$88.49	$80.71 - $96.25
Q1 2021	908,801	$86,890	$81.00	$75.86 - $86.82
Q4 2020	1,266,768	$125,258	$80.60	$73.46 - $86.95
Q3 2020	1,029,824	$97,494	$76.50	$64.83 - $83.25
Q2 2020	1,116,216	$89,420	$66.35	$60.04 - $71.26
Q1 2020	1,916,375	$141,505	$65.34	$52.79 - $71.48
Q4 2019	4,009,704	$290,262	$59.30	$55.06 - $63.94
Q3 2019	6,686,671	$516,541	$64.62	$58.47 - $69.80
Q2 2019	6,319,242	$505,097	$63.47	$58.58 - $69.17
Q1 2019	4,523,180	$326,077	$55.48	$45.83 - $60.46
Q4 2018	4,215,050	$254,267	$52.48	$44.73 - $58.13
Q3 2018	3,183,556	$226,160	$50.74	$45.99 - $56.49
Q2 2018	1,583,872	$93,686	$48.29	$45.84 - $51.09
Q1 2018	1,476,123	$89,941	$44.72	$40.06 - $49.49
Q4 2017	1,142,536	$64,348	$39.96	$36.99 - $44.17
Q3 2017	729,900	$35,341	$36.13	$33.67 - $37.85
Q2 2017	710,410	$31,347	$32.08	$29.82 - $34.78
Q1 2017	784,410	$30,734	$29.31	$26.72 - $31.47
Q4 2016	702,548	$24,940	$25.08	$23.23 - $27.26
Q3 2016	709,506	$22,233	$24.69	$23.16 - $26.00
Q2 2016	724,083	$24,257	$25.09	$23.61 - $26.95
Q1 2016	709,718	$24,940	$24.04	$21.60 - $26.75
Q4 2015	663,370	$21,332	$23.41	$22.17 - $25.01
Q3 2015	218,812	$6,704	$22.26	$20.06 - $23.36
Q2 2015	224,970	$6,263	$20.09	$19.48 - $21.00
Q1 2015	14,374	$391	$19.50	$18.59 - $20.56
Q4 2014	14,779	$399	$18.92	$17.33 - $19.74
Q3 2014	15,909	$402	$17.67	$16.64 - $18.38
Q2 2014	16,089	$408	$17.77	$16.79 - $18.67
Q1 2014	11,363	$275	$17.14	$16.16 - $18.40
Q4 2013	11,363	$310	$18.18	$17.40 - $19.24
Q3 2013	12,480	$340	$17.48	$16.76 - $18.57
Q2 2013	12,480	$318	$17.04	$16.17 - $17.79