PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,207 Value ($000) $7,562 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 57,716 Value ($000) $14,253 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 123,344 Value ($000) $32,916 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 152,238 Value ($000) $43,085 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 180,711 Value ($000) $43,300 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 174,132 Value ($000) $44,188 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 146,823 Value ($000) $30,497 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 154,176 Value ($000) $31,881 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 153,669 Value ($000) $24,477 Avg Close $143.35 Range $125.89 - $151.60
Q2 2021
Shares 149,332 Value ($000) $14,682 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 505,178 Value ($000) $48,270 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 601,876 Value ($000) $59,558 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 760,689 Value ($000) $71,973 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 695,931 Value ($000) $55,888 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 793,166 Value ($000) $58,659 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,007,722 Value ($000) $72,902 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 898,361 Value ($000) $69,286 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 744,864 Value ($000) $59,443 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 801,341 Value ($000) $57,831 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 669,483 Value ($000) $40,393 Avg Close $52.48 Range $44.73 - $58.13
Q4 2014
Shares 28,002 Value ($000) $755 Avg Close $18.92 Range $17.33 - $19.74