PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,427 Value ($000) $599 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 12,190 Value ($000) $3,253 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,820 Value ($000) $798 Avg Close $245.29 Range $214.64 - $275.18
Q3 2024
Shares 10,601 Value ($000) $2,690 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,204 Value ($000) $0 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 18,059 Value ($000) $4 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 13,264 Value ($000) $2 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 9,383 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,476 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02
Q3 2022
Shares 16,905 Value ($000) $1,965 Avg Close $109.84 Range $99.81 - $118.37
Q2 2019
Shares 25,617 Value ($000) $2,048 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 14,281 Value ($000) $1,030 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 16,381 Value ($000) $989 Avg Close $52.48 Range $44.73 - $58.13
Q2 2018
Shares 53,628 Value ($000) $3,172 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 12,661 Value ($000) $772 Avg Close $44.72 Range $40.06 - $49.49
Q3 2017
Shares 4,400 Value ($000) $213 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 17,172 Value ($000) $758 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 27,840 Value ($000) $1,091 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 15,435 Value ($000) $548 Avg Close $25.08 Range $23.23 - $27.26