PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,843 Value ($000) $1,949 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 19,843 Value ($000) $1,897 Avg Close $81.00 Range $75.86 - $86.82

Q3 2020

Shares 186,197 Value ($000) $17,627 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 20,394 Value ($000) $1,634 Avg Close $66.35 Range $60.04 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,843	$1,949	$88.49	$80.71 - $96.25
Q1 2021	19,843	$1,897	$81.00	$75.86 - $86.82
Q3 2020	186,197	$17,627	$76.50	$64.83 - $83.25
Q2 2020	20,394	$1,634	$66.35	$60.04 - $71.26