PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,400 Value ($000) $15,348 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 72,800 Value ($000) $17,978 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 113,500 Value ($000) $30,289 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 122,600 Value ($000) $34,697 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 144,000 Value ($000) $34,504 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 133,000 Value ($000) $33,750 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 131,700 Value ($000) $27,355 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 44,500 Value ($000) $9,203 Avg Close $170.60 Range $145.89 - $191.58
Q2 2023
Shares 50,800 Value ($000) $6,724 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 66,500 Value ($000) $9,513 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 66,700 Value ($000) $9 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 62,200 Value ($000) $7,228 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 65,100 Value ($000) $7,569 Avg Close $103.34 Range $96.93 - $110.61
Q4 2021
Shares 92,100 Value ($000) $9,454 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 108,500 Value ($000) $9,807 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 122,500 Value ($000) $12,031 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 116,000 Value ($000) $11,091 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 125,600 Value ($000) $12,419 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 88,100 Value ($000) $8,340 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 87,500 Value ($000) $7,010 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 95,000 Value ($000) $7,015 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 99,400 Value ($000) $7,196 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 103,100 Value ($000) $7,964 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 99,500 Value ($000) $7,953 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 133,200 Value ($000) $9,602 Avg Close $55.48 Range $45.83 - $60.46
Q3 2018
Shares 142,300 Value ($000) $10,109 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 141,600 Value ($000) $8,376 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 139,100 Value ($000) $8,475 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 252,510 Value ($000) $14,221 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 268,400 Value ($000) $12,996 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 259,804 Value ($000) $11,455 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 210,200 Value ($000) $8,236 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 219,800 Value ($000) $7,803 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 274,400 Value ($000) $8,644 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 330,100 Value ($000) $11,058 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 326,000 Value ($000) $11,456 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 359,400 Value ($000) $11,429 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 351,500 Value ($000) $10,770 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 409,700 Value ($000) $11,402 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 420,900 Value ($000) $11,448 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 512,600 Value ($000) $13,835 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 622,300 Value ($000) $15,732 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 487,700 Value ($000) $12,368 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 323,900 Value ($000) $7,845 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 168,200 Value ($000) $4,587 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 231,800 Value ($000) $6,312 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 138,400 Value ($000) $3,518 Avg Close $17.04 Range $16.17 - $17.79