PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,957 Value ($000) $446 Avg Close $212.34 Range $187.96 - $233.25
Q3 2024
Shares 4,574 Value ($000) $1,161 Avg Close $214.15 Range $191.02 - $239.91
Q3 2022
Shares 18,157 Value ($000) $2,110 Avg Close $109.84 Range $99.81 - $118.37
Q1 2022
Shares 39,688 Value ($000) $4,524 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 143,580 Value ($000) $14,738 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,347 Value ($000) $303 Avg Close $85.34 Range $80.24 - $90.78
Q2 2019
Shares 356 Value ($000) $28 Avg Close $63.47 Range $58.58 - $69.17
Q3 2018
Shares 33,219 Value ($000) $2,360 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 127,800 Value ($000) $7,559 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 123,038 Value ($000) $7,497 Avg Close $44.72 Range $40.06 - $49.49
Q2 2016
Shares 4,154 Value ($000) $139 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 9,803 Value ($000) $344 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 14,919 Value ($000) $474 Avg Close $23.41 Range $22.17 - $25.01