PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,000 Value ($000) $1,729 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 12,150 Value ($000) $3,242 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,150 Value ($000) $3,439 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 14,950 Value ($000) $3,582 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 13,900 Value ($000) $3,527 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 11,050 Value ($000) $2,295 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 11,050 Value ($000) $2,285 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 9,750 Value ($000) $1,553 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 10,187 Value ($000) $1,419 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,435 Value ($000) $719 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 7,775 Value ($000) $1,112 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 9,260 Value ($000) $1,201 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 11,833 Value ($000) $1,375,113 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,775 Value ($000) $788 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 21,956 Value ($000) $2,503 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 19,755 Value ($000) $2,028 Avg Close $85.78 Range $80.10 - $95.21
Q2 2021
Shares 5,605 Value ($000) $550 Avg Close $88.49 Range $80.71 - $96.25