PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 117,013 Value ($000) $16,740 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 117,013 Value ($000) $15,178 Avg Close $115.68 Range $100.46 - $122.79

Q1 2019

Shares 34,048 Value ($000) $2,455 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 191,750 Value ($000) $11,568 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 154,013 Value ($000) $10,941 Avg Close $50.74 Range $45.99 - $56.49

Q1 2018

Shares 138,000 Value ($000) $8,408 Avg Close $44.72 Range $40.06 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	117,013	$16,740	$125.97	$114.49 - $133.85
Q4 2022	117,013	$15,178	$115.68	$100.46 - $122.79
Q1 2019	34,048	$2,455	$55.48	$45.83 - $60.46
Q4 2018	191,750	$11,568	$52.48	$44.73 - $58.13
Q3 2018	154,013	$10,941	$50.74	$45.99 - $56.49
Q1 2018	138,000	$8,408	$44.72	$40.06 - $49.49