PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,056 Value ($000) $5,478 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 26,756 Value ($000) $6,607 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 25,056 Value ($000) $6,686 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 22,064 Value ($000) $6,244 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 18,827 Value ($000) $4,511 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 17,889 Value ($000) $4,540 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 16,093 Value ($000) $3,343 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 17,903 Value ($000) $3,703 Avg Close $170.60 Range $145.89 - $191.58
Q1 2023
Shares 3,695 Value ($000) $529 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,708 Value ($000) $481 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 3,328 Value ($000) $387 Avg Close $103.34 Range $96.93 - $110.61
Q4 2021
Shares 2,611 Value ($000) $268 Avg Close $85.78 Range $80.10 - $95.21
Q2 2021
Shares 2,909 Value ($000) $286 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 6,380 Value ($000) $610 Avg Close $81.00 Range $75.86 - $86.82
Q3 2020
Shares 19,010 Value ($000) $1,800 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 15,903 Value ($000) $1,274 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 21,324 Value ($000) $1,575 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,075 Value ($000) $223 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 12,803 Value ($000) $989 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 58,711 Value ($000) $4,693 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 26,739 Value ($000) $1,928 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 66,154 Value ($000) $3,991 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 45,473 Value ($000) $3,230 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 33,446 Value ($000) $1,978 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 45,177 Value ($000) $2,753 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 35,308 Value ($000) $1,989 Avg Close $39.96 Range $36.99 - $44.17
Q2 2016
Shares 34,038 Value ($000) $1,140 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 33,046 Value ($000) $1,161 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 26,425 Value ($000) $840 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 18,433 Value ($000) $565 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 41,671 Value ($000) $1,160 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 20,987 Value ($000) $575 Avg Close $19.50 Range $18.59 - $20.56
Q3 2014
Shares 45,375 Value ($000) $1,153 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,775 Value ($000) $45 Avg Close $17.77 Range $16.79 - $18.67