PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,238 Value ($000) $297 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,397 Value ($000) $355 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,397 Value ($000) $290 Avg Close $192.70 Range $185.37 - $200.49
Q2 2023
Shares 2,628 Value ($000) $348 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,860 Value ($000) $552 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,755 Value ($000) $487 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,190 Value ($000) $371 Avg Close $109.84 Range $99.81 - $118.37