PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,212 Value ($000) $1,100 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 99,725 Value ($000) $9,441 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 89,959 Value ($000) $7,207 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 70,797 Value ($000) $5,228 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 5,797 Value ($000) $420 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,797 Value ($000) $448 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 5,797 Value ($000) $463 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,797 Value ($000) $418 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,797 Value ($000) $350 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,797 Value ($000) $412 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,797 Value ($000) $343 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,797 Value ($000) $353 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 6,581 Value ($000) $371 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 7,589 Value ($000) $367 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 7,589 Value ($000) $335 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 7,589 Value ($000) $297 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 8,762 Value ($000) $311 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 8,762 Value ($000) $276 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 8,762 Value ($000) $294 Avg Close $25.09 Range $23.61 - $26.95
Q4 2014
Shares 32,700 Value ($000) $887 Avg Close $18.92 Range $17.33 - $19.74