PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,200 Value ($000) $314 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,200 Value ($000) $306 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,200 Value ($000) $316 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,200 Value ($000) $303 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,200 Value ($000) $256 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,200 Value ($000) $236 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,200 Value ($000) $232 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,955 Value ($000) $228 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,955 Value ($000) $236 Avg Close $63.47 Range $58.58 - $69.17