PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,668 Value ($000) $8,122 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 36,222 Value ($000) $8,945 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 36,553 Value ($000) $9,755 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 46,626 Value ($000) $13,196 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 55,379 Value ($000) $13,269 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 59,252 Value ($000) $15,036 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 73,610 Value ($000) $15,289 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 66,168 Value ($000) $13,685 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 62,547 Value ($000) $9,962 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 60,474 Value ($000) $8,424 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 60,414 Value ($000) $7,997 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 65,076 Value ($000) $9,310 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 59,608 Value ($000) $7,732 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 59,085 Value ($000) $6,866 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 62,393 Value ($000) $7,254 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 65,774 Value ($000) $7,498 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 67,412 Value ($000) $6,920 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 64,507 Value ($000) $5,831 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 36,085 Value ($000) $3,544 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 42,383 Value ($000) $4,052 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 43,776 Value ($000) $4,329 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 45,067 Value ($000) $4,266 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 42,616 Value ($000) $3,414 Avg Close $66.35 Range $60.04 - $71.26
Q4 2019
Shares 43,282 Value ($000) $3,133 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 34,609 Value ($000) $2,674 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 33,454 Value ($000) $2,591 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 31,000 Value ($000) $2,235 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 25,970 Value ($000) $1,567 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 24,137 Value ($000) $1,715 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 12,166 Value ($000) $720 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 8,306 Value ($000) $506 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 6,696 Value ($000) $377 Avg Close $39.96 Range $36.99 - $44.17