PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,027 Value ($000) $1,145 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,230 Value ($000) $1,045 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 848 Value ($000) $226 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 431 Value ($000) $122 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,268 Value ($000) $304 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 434 Value ($000) $110 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 124 Value ($000) $26 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3 Value ($000) $1 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 13 Value ($000) $2 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,756 Value ($000) $232 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,129 Value ($000) $448 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,006 Value ($000) $130 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,008 Value ($000) $117 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,032 Value ($000) $120 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,557 Value ($000) $177 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,029 Value ($000) $208 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 16,391 Value ($000) $1,482 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 14,641 Value ($000) $1,438 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 11,917 Value ($000) $1,139 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,568 Value ($000) $551 Avg Close $80.60 Range $73.46 - $86.95