PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,054 Value ($000) $3,127 Avg Close $192.70 Range $185.37 - $200.49

Q2 2023

Shares 3,975 Value ($000) $526 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 108,472 Value ($000) $15,518 Avg Close $125.97 Range $114.49 - $133.85

Q4 2019

Shares 17,713 Value ($000) $1,282 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 39,677 Value ($000) $3,065 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 51,434 Value ($000) $4,111 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 19,155 Value ($000) $1,381 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 22,682 Value ($000) $1,368 Avg Close $52.48 Range $44.73 - $58.13

Q1 2018

Shares 193,256 Value ($000) $11,775 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 321,207 Value ($000) $18,090 Avg Close $39.96 Range $36.99 - $44.17

Q1 2016

Shares 14,648 Value ($000) $515 Avg Close $24.04 Range $21.60 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,054	$3,127	$192.70	$185.37 - $200.49
Q2 2023	3,975	$526	$122.56	$110.38 - $137.02
Q1 2023	108,472	$15,518	$125.97	$114.49 - $133.85
Q4 2019	17,713	$1,282	$59.30	$55.06 - $63.94
Q3 2019	39,677	$3,065	$64.62	$58.47 - $69.80
Q2 2019	51,434	$4,111	$63.47	$58.58 - $69.17
Q1 2019	19,155	$1,381	$55.48	$45.83 - $60.46
Q4 2018	22,682	$1,368	$52.48	$44.73 - $58.13
Q1 2018	193,256	$11,775	$44.72	$40.06 - $49.49
Q4 2017	321,207	$18,090	$39.96	$36.99 - $44.17
Q1 2016	14,648	$515	$24.04	$21.60 - $26.75