PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 72,163 Value ($000) $15,789 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 45,106 Value ($000) $11,442 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 42,788 Value ($000) $8,883 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 48,583 Value ($000) $10,117 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 52,710 Value ($000) $8,354 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 60,920 Value ($000) $8,480 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 69,080 Value ($000) $9,876 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 55,390 Value ($000) $7,179 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 65,580 Value ($000) $7,614,828 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 29,090 Value ($000) $3,310,238 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 29,140 Value ($000) $3,318,763 Avg Close $98.48 Range $91.80 - $107.07
Q2 2019
Shares 169,645 Value ($000) $13,543 Avg Close $63.47 Range $58.58 - $69.17
Q2 2018
Shares 204,400 Value ($000) $12,090 Avg Close $48.29 Range $45.84 - $51.09
Q3 2015
Shares 779,800 Value ($000) $23,893 Avg Close $22.26 Range $20.06 - $23.36