PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,672 Value ($000) $25 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 116,194 Value ($000) $29 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 118,447 Value ($000) $32 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 125,133 Value ($000) $35 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 127,101 Value ($000) $30 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 130,902 Value ($000) $33 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 87,939 Value ($000) $18 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 85,054 Value ($000) $18 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 92,082 Value ($000) $15 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 92,214 Value ($000) $13 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 93,596 Value ($000) $12 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 97,537 Value ($000) $14 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 101,747 Value ($000) $13 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 88,858 Value ($000) $10,326 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 81,137 Value ($000) $9,434 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 9,254 Value ($000) $1,055 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 14,475 Value ($000) $1,486 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 11,950 Value ($000) $1,080 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 49,824 Value ($000) $4,893 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 63,661 Value ($000) $6,087 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 71,614 Value ($000) $7,081 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 71,547 Value ($000) $6,773 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 71,846 Value ($000) $5,756 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 68,393 Value ($000) $5,050 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 62,783 Value ($000) $4,545 Avg Close $59.30 Range $55.06 - $63.94