PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 890 Value ($000) $238 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 890 Value ($000) $252 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 15,346 Value ($000) $3,677 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 15,003 Value ($000) $3,807 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 15,009 Value ($000) $3,118 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 14,400 Value ($000) $2,978 Avg Close $170.60 Range $145.89 - $191.58

Q3 2023

Shares 2,431 Value ($000) $339 Avg Close $120.35 Range $101.94 - $132.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	890	$238	$257.53	$232.98 - $272.43
Q1 2025	890	$252	$245.29	$214.64 - $275.18
Q4 2024	15,346	$3,677	$231.96	$218.29 - $249.37
Q3 2024	15,003	$3,807	$214.15	$191.02 - $239.91
Q2 2024	15,009	$3,118	$192.70	$185.37 - $200.49
Q1 2024	14,400	$2,978	$170.60	$145.89 - $191.58
Q3 2023	2,431	$339	$120.35	$101.94 - $132.04