PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,525 Value ($000) $13,783 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 62,120 Value ($000) $15,341 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 63,318 Value ($000) $16,897 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 62,585 Value ($000) $17,712 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 69,842 Value ($000) $16,735 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 67,482 Value ($000) $17,124 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 67,630 Value ($000) $14,047 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 65,910 Value ($000) $13,632 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 64,150 Value ($000) $10,218 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 61,996 Value ($000) $8,636 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 62,238 Value ($000) $8,238 Avg Close $122.56 Range $110.38 - $137.02

Q1 2018

Shares 4,370 Value ($000) $266 Avg Close $44.72 Range $40.06 - $49.49

Q4 2016

Shares 2,599 Value ($000) $92 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 2,845 Value ($000) $89 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 3,135 Value ($000) $105 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 3,278 Value ($000) $115 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 3,355 Value ($000) $107 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 3,393 Value ($000) $104 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 3,494 Value ($000) $97 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 3,474 Value ($000) $94 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 3,015 Value ($000) $81 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 3,071 Value ($000) $78 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 3,077 Value ($000) $78 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 2,580 Value ($000) $63 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 2,589 Value ($000) $71 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 2,533 Value ($000) $69 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 1,545 Value ($000) $39 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,525	$13,783	$212.34	$187.96 - $233.25
Q3 2025	62,120	$15,341	$231.70	$222.52 - $250.85
Q2 2025	63,318	$16,897	$257.53	$232.98 - $272.43
Q1 2025	62,585	$17,712	$245.29	$214.64 - $275.18
Q4 2024	69,842	$16,735	$231.96	$218.29 - $249.37
Q3 2024	67,482	$17,124	$214.15	$191.02 - $239.91
Q2 2024	67,630	$14,047	$192.70	$185.37 - $200.49
Q1 2024	65,910	$13,632	$170.60	$145.89 - $191.58
Q4 2023	64,150	$10,218	$143.35	$125.89 - $151.60
Q3 2023	61,996	$8,636	$120.35	$101.94 - $132.04
Q2 2023	62,238	$8,238	$122.56	$110.38 - $137.02
Q1 2018	4,370	$266	$44.72	$40.06 - $49.49
Q4 2016	2,599	$92	$25.08	$23.23 - $27.26
Q3 2016	2,845	$89	$24.69	$23.16 - $26.00
Q2 2016	3,135	$105	$25.09	$23.61 - $26.95
Q1 2016	3,278	$115	$24.04	$21.60 - $26.75
Q4 2015	3,355	$107	$23.41	$22.17 - $25.01
Q3 2015	3,393	$104	$22.26	$20.06 - $23.36
Q2 2015	3,494	$97	$20.09	$19.48 - $21.00
Q1 2015	3,474	$94	$19.50	$18.59 - $20.56
Q4 2014	3,015	$81	$18.92	$17.33 - $19.74
Q3 2014	3,071	$78	$17.67	$16.64 - $18.38
Q2 2014	3,077	$78	$17.77	$16.79 - $18.67
Q1 2014	2,580	$63	$17.14	$16.16 - $18.40
Q4 2013	2,589	$71	$18.18	$17.40 - $19.24
Q3 2013	2,533	$69	$17.48	$16.76 - $18.57
Q2 2013	1,545	$39	$17.04	$16.17 - $17.79