PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $59 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 260 Value ($000) $64 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 130 Value ($000) $34 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 13 Value ($000) $4 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 13 Value ($000) $3 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 13 Value ($000) $3 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 13 Value ($000) $3 Avg Close $192.70 Range $185.37 - $200.49
Q3 2018
Shares 294 Value ($000) $20,805 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 294 Value ($000) $17,564 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 316 Value ($000) $18,898 Avg Close $44.72 Range $40.06 - $49.49