PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,628 Value ($000) $3 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 15,528 Value ($000) $4 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 18,328 Value ($000) $5 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 18,328 Value ($000) $5 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 18,328 Value ($000) $4 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 18,328 Value ($000) $5 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 18,328 Value ($000) $4 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 18,348 Value ($000) $4 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 18,348 Value ($000) $3 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 18,348 Value ($000) $3 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 20,040 Value ($000) $3 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 20,840 Value ($000) $3 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 20,840 Value ($000) $3 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 19,440 Value ($000) $2,259 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 19,440 Value ($000) $2,260 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 19,440 Value ($000) $2,216 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 25,868 Value ($000) $2,655 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 25,868 Value ($000) $2,338 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 25,868 Value ($000) $2,540 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 30,668 Value ($000) $2,932 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 35,468 Value ($000) $3,507 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 37,268 Value ($000) $3,528 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 79,658 Value ($000) $6,381 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 104,348 Value ($000) $7,705 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 16,405 Value ($000) $1,188 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 21,725 Value ($000) $1,678 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 20,155 Value ($000) $1,611 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 31,300 Value ($000) $2,256 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 31,300 Value ($000) $1,888 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 31,300 Value ($000) $2,224 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 31,300 Value ($000) $1,851 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 31,300 Value ($000) $1,907 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 31,300 Value ($000) $1,763 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 31,300 Value ($000) $1,516 Avg Close $36.13 Range $33.67 - $37.85
Q2 2015
Shares 21,000 Value ($000) $584 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 46,400 Value ($000) $1,262 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 46,400 Value ($000) $1,252 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 46,400 Value ($000) $1,173 Avg Close $17.67 Range $16.64 - $18.38