PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,300 Value ($000) $5,250 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 7,691 Value ($000) $2,062 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 149,536 Value ($000) $42,442 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 43,252 Value ($000) $10,365 Avg Close $231.96 Range $218.29 - $249.37
Q4 2022
Shares 5,487 Value ($000) $712 Avg Close $115.68 Range $100.46 - $122.79
Q1 2022
Shares 8,987 Value ($000) $1,025 Avg Close $98.48 Range $91.80 - $107.07
Q3 2020
Shares 4,571 Value ($000) $445 Avg Close $76.50 Range $64.83 - $83.25
Q1 2020
Shares 42,753 Value ($000) $6,314 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 200 Value ($000) $14 Avg Close $59.30 Range $55.06 - $63.94